7 de febrero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
03-feb |
04-feb |
05-feb |
06-feb |
07-feb |
MAR2020 |
204,11 |
204,76 |
206,50 |
204,39 |
205,31 |
MAY2020 |
203,47 |
203,75 |
205,40 |
203,38 |
204,57 |
JUL2020 |
203,38 |
203,75 |
205,12 |
203,29 |
204,66 |
SET2020 |
205,58 |
205,95 |
207,33 |
205,22 |
206,69 |
DIC2020 |
208,71 |
209,17 |
210,45 |
208,34 |
209,81 |
MAR2021 |
211,19 |
211,74 |
213,21 |
211,19 |
212,75 |
MAY2021 |
209,81 |
210,45 |
211,74 |
209,81 |
211,28 |
JUL2021 |
204,39 |
205,31 |
206,59 |
204,94 |
205,95 |
MAIZ |
MAR2020 |
149,11 |
150,48 |
149,89 |
149,30 |
150,98 |
MAY2020 |
151,37 |
152,75 |
152,16 |
151,37 |
152,94 |
JUL2020 |
153,34 |
154,62 |
153,93 |
152,75 |
154,42 |
SET2020 |
152,26 |
153,34 |
153,04 |
151,76 |
153,34 |
DIC2020 |
153,34 |
154,62 |
154,52 |
153,44 |
155,11 |
MAR2021 |
157,08 |
158,36 |
158,16 |
157,08 |
158,55 |
MAY2021 |
158,75 |
159,93 |
159,74 |
158,55 |
159,83 |
JUL2021 |
159,74 |
161,11 |
160,72 |
159,54 |
160,62 |
AVENA |
MAR2020 |
206,86 |
212,20 |
209,79 |
209,96 |
208,75 |
MAY2020 |
203,41 |
207,03 |
206,00 |
206,17 |
205,13 |
JUL2020 |
197,21 |
201,00 |
200,31 |
200,48 |
199,97 |
SET2020 |
186,19 |
188,08 |
187,74 |
188,26 |
187,57 |
DIC2020 |
186,36 |
186,53 |
186,36 |
186,53 |
186,19 |
MAR2021 |
186,36 |
186,53 |
186,36 |
186,53 |
186,19 |
MAY2021 |
186,36 |
186,53 |
186,36 |
186,53 |
186,19 |
JUL2021 |
186,53 |
186,71 |
186,53 |
186,71 |
186,36 |
SOJA |
MAR2020 |
322,24 |
323,16 |
323,35 |
323,71 |
324,08 |
MAY2020 |
327,30 |
328,12 |
328,31 |
328,77 |
328,86 |
JUL2020 |
332,35 |
332,99 |
333,36 |
333,54 |
333,64 |
AGO2020 |
334,19 |
334,92 |
335,20 |
335,29 |
335,29 |
SET2020 |
334,55 |
335,29 |
335,75 |
335,66 |
335,56 |
NOV2020 |
336,76 |
337,40 |
338,14 |
338,04 |
337,49 |
ENE2021 |
338,69 |
339,70 |
340,34 |
340,07 |
339,33 |
MAR2021 |
337,86 |
338,60 |
339,06 |
338,41 |
337,13 |
MAY2021 |
339,06 |
339,79 |
339,97 |
339,24 |
337,77 |
JUL2021 |
341,17 |
341,99 |
342,09 |
341,35 |
339,79 |
AGO2021 |
341,08 |
341,90 |
341,99 |
341,26 |
339,70 |
HARINA DE SOJA |
MAR2020 |
319,45 |
318,01 |
316,80 |
317,68 |
318,90 |
MAY2020 |
325,40 |
324,08 |
323,08 |
324,08 |
325,40 |
JUL2020 |
331,24 |
329,81 |
328,93 |
329,59 |
331,24 |
AGO2020 |
333,34 |
331,90 |
331,02 |
331,57 |
333,12 |
SET2020 |
334,88 |
333,56 |
332,56 |
333,00 |
334,44 |
OCT2020 |
335,98 |
334,66 |
333,56 |
333,89 |
335,32 |
DIC2020 |
339,62 |
338,63 |
337,63 |
337,52 |
338,85 |
ENE2021 |
340,17 |
339,51 |
338,08 |
337,85 |
338,96 |
MAR2021 |
338,96 |
337,97 |
336,42 |
336,09 |
336,97 |
MAY2021 |
340,17 |
338,96 |
337,08 |
336,64 |
336,53 |
JUL2021 |
342,37 |
341,16 |
339,29 |
338,96 |
338,52 |
AGO2021 |
342,26 |
341,16 |
339,40 |
338,96 |
338,52 |
ACEITE DE SOJA |
MAR2020 |
667,77 |
677,47 |
690,48 |
688,72 |
682,76 |
MAY2020 |
675,71 |
685,63 |
698,64 |
696,87 |
690,92 |
JUL2020 |
684,31 |
694,01 |
706,57 |
704,81 |
698,86 |
AGO2020 |
687,39 |
697,09 |
709,44 |
707,68 |
701,50 |
SET2020 |
690,26 |
699,74 |
712,09 |
710,10 |
703,93 |
OCT2020 |
692,91 |
702,17 |
714,29 |
712,09 |
705,47 |
DIC2020 |
700,40 |
709,22 |
720,68 |
718,26 |
711,20 |
ENE2021 |
703,71 |
712,75 |
723,33 |
720,90 |
712,97 |
MAR2021 |
707,46 |
716,50 |
726,42 |
723,11 |
715,17 |
MAY2021 |
710,98 |
720,02 |
729,50 |
725,97 |
717,38 |
JUL2021 |
714,73 |
723,55 |
732,59 |
728,62 |
719,58 |
AGO2021 |
715,61 |
724,43 |
733,47 |
729,50 |
720,24 |
KANSAS * |
TRIGO |
MAR2020 |
171,50 |
171,69 |
174,07 |
171,87 |
173,62 |
MAY2020 |
173,98 |
174,17 |
176,46 |
174,35 |
175,82 |
JUL2020 |
176,55 |
176,65 |
179,04 |
176,92 |
178,30 |
SET2020 |
179,77 |
179,77 |
181,97 |
179,86 |
181,24 |
DIC2020 |
184,00 |
184,00 |
186,11 |
184,09 |
185,47 |
MAR2021 |
187,95 |
188,04 |
190,06 |
188,22 |
189,51 |
MAY2021 |
188,77 |
188,86 |
190,89 |
189,23 |
190,43 |
JUL2021 |
187,49 |
187,58 |
189,87 |
188,13 |
189,23 |
SET2021 |
188,50 |
188,59 |
190,89 |
189,14 |
190,24 |
DIC2021 |
192,54 |
192,63 |
194,93 |
193,18 |
194,28 |
* En Dolares Estadounidenses/Tn. |
|